Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
34,44 |
2,01 |
123.138.034,42 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
157,00 |
-1,32 |
22.843.740,10 |
18:10 |
ADEL ADEL KALEMCILIK |
735,50 |
-3,16 |
187.892.912,00 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,47 |
6,47 |
712.617.174,15 |
18:10 |
ADGYO ADRA GMYO |
28,00 |
-0,36 |
47.591.213,28 |
18:10 |
AEFES ANADOLU EFES |
193,90 |
-1,07 |
371.056.835,60 |
18:10 |
AFYON AFYON CIMENTO |
15,06 |
-1,31 |
120.144.893,47 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
89,15 |
1,65 |
119.329.788,35 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
332,00 |
-0,90 |
194.071.312,50 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
31,08 |
-2,69 |
288.990.338,06 |
18:10 |
AGYO ATAKULE GMYO |
9,55 |
1,92 |
31.949.801,74 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
13,17 |
-1,79 |
105.909.977,93 |
18:10 |
AKBNK AKBANK |
60,00 |
-2,60 |
5.648.702.115,90 |
18:10 |
AKCNS AKCANSA |
153,40 |
0,26 |
117.195.652,80 |
18:10 |
AKENR AK ENERJI |
19,50 |
6,79 |
236.887.590,49 |
18:10 |
AKFGY AKFEN GMYO |
2,30 |
-1,29 |
164.164.822,62 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
26,60 |
1,14 |
346.049.347,18 |
18:10 |
AKGRT AKSIGORTA |
7,56 |
4,56 |
235.198.637,62 |
18:10 |
AKMGY AKMERKEZ GMYO |
354,50 |
4,42 |
51.533.969,50 |
18:10 |
AKSA AKSA |
116,00 |
-1,28 |
211.765.951,40 |
18:10 |
AKSEN AKSA ENERJI |
38,22 |
-0,73 |
173.131.587,44 |
18:10 |
AKSGY AKIS GMYO |
17,70 |
2,67 |
58.378.365,96 |
18:10 |
AKSUE AKSU ENERJI |
15,07 |
1,14 |
39.461.439,55 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
7,78 |
-5,35 |
54.161.549,47 |
18:10 |
ALARK ALARKO HOLDING |
118,90 |
1,19 |
1.588.791.974,90 |
18:10 |
ALBRK ALBARAKA TURK |
4,93 |
-1,00 |
186.344.452,14 |
18:10 |
ALCAR ALARKO CARRIER |
1.551,00 |
4,80 |
272.255.008,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
118,30 |
1,63 |
68.750.016,90 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
91,35 |
-1,14 |
185.404.328,60 |
18:10 |
ALGYO ALARKO GMYO |
46,00 |
4,59 |
109.185.935,54 |
18:10 |
ALKA ALKIM KAGIT |
28,90 |
0,91 |
24.514.523,26 |
18:10 |
ALKIM ALKIM KIMYA |
38,34 |
-0,21 |
33.009.016,76 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,60 |
0,26 |
30.174.926,03 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,39 |
-0,45 |
379.327.162,55 |
18:10 |
ALVES ALVES KABLO |
60,75 |
4,83 |
956.799.268,20 |
18:10 |
ANELE ANEL ELEKTRIK |
20,32 |
-1,65 |
46.600.316,32 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
14,25 |
0,42 |
31.049.960,48 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
65,45 |
5,48 |
107.993.450,40 |
18:10 |
ANSGR ANADOLU SIGORTA |
94,45 |
2,83 |
212.804.738,20 |
18:10 |
ARASE DOGU ARAS ENERJI |
79,20 |
4,07 |
646.785.711,50 |
18:10 |
ARCLK ARCELIK |
180,70 |
-1,74 |
467.730.016,10 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
50,25 |
3,74 |
605.880.223,83 |
18:10 |
ARENA ARENA BILGISAYAR |
50,25 |
-8,47 |
193.858.416,70 |
18:10 |
ARSAN ARSAN TEKSTIL |
19,00 |
-0,16 |
62.568.810,41 |
18:10 |
ARTMS ARTEMIS HALI |
55,55 |
-0,18 |
131.005.284,90 |
18:10 |
ARZUM ARZUM EV ALETLERI |
48,38 |
1,26 |
40.557.084,24 |
18:10 |
ASELS ASELSAN |
62,40 |
0,16 |
2.533.801.605,65 |
18:10 |
ASGYO ASCE GMYO |
14,41 |
-0,07 |
75.712.593,31 |
18:10 |
ASTOR ASTOR ENERJI |
108,50 |
-1,81 |
2.011.794.639,90 |
18:10 |
ASUZU ANADOLU ISUZU |
111,60 |
-4,04 |
259.627.434,50 |
18:10 |
ATAGY ATA GMYO |
14,98 |
2,88 |
4.930.143,79 |
18:10 |
ATAKP ATAKEY PATATES |
45,26 |
-0,44 |
30.183.194,58 |
18:10 |
ATATP ATP YAZILIM |
146,70 |
1,10 |
188.364.890,50 |
18:10 |
ATEKS AKIN TEKSTIL |
171,40 |
4,51 |
31.465.117,50 |
18:10 |
ATLAS ATLAS YAT. ORT. |
6,50 |
5,52 |
161.118.676,08 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
61,30 |
0,00 |
7.165.854,20 |
18:10 |
AVGYO AVRASYA GMYO |
9,15 |
2,23 |
7.477.912,78 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
43,08 |
2,33 |
136.144.222,22 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
3,69 |
1,65 |
37.835.387,16 |
18:10 |
AVPGY AVRUPAKENT GMYO |
42,10 |
1,45 |
233.290.658,40 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
13,95 |
2,57 |
13.523.514,06 |
18:10 |
AYCES ALTINYUNUS CESME |
714,00 |
-0,21 |
51.345.132,00 |
18:10 |
AYDEM AYDEM ENERJI |
28,96 |
1,69 |
77.965.282,06 |
18:10 |
AYEN AYEN ENERJI |
35,50 |
1,20 |
317.517.382,38 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
60,50 |
10,00 |
15.865.686,45 |
18:10 |
AYGAZ AYGAZ |
191,00 |
-2,55 |
107.569.222,30 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
107,80 |
-3,14 |
125.882.419,40 |
18:10 |
BAGFS BAGFAS |
25,72 |
0,70 |
51.936.544,76 |
18:10 |
BAKAB BAK AMBALAJ |
57,50 |
2,40 |
24.932.821,65 |
18:10 |
BALAT BALATACILAR BALATACILIK |
36,58 |
7,65 |
9.785.913,00 |
18:10 |
BANVT BANVIT |
233,20 |
10,00 |
44.774.400,00 |
18:10 |
BARMA BAREM AMBALAJ |
22,16 |
0,82 |
103.891.169,08 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
16,73 |
-1,65 |
2.347.908,30 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
21,42 |
0,56 |
22.430.857,54 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
73,00 |
3,69 |
110.732.599,95 |
18:10 |
BEGYO BATI EGE GMYO |
4,93 |
-9,87 |
133.274.346,45 |
18:10 |
BERA BERA HOLDING |
18,91 |
-2,37 |
219.475.246,33 |
18:10 |
BEYAZ BEYAZ FILO |
28,08 |
9,95 |
108.181.176,64 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
957,00 |
-3,96 |
416.858.147,50 |
18:10 |
BIENY BIEN YAPI URUNLERI |
42,68 |
0,19 |
74.162.930,62 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
34,20 |
3,32 |
41.130.954,34 |
18:10 |
BIMAS BIM MAGAZALAR |
420,00 |
0,24 |
1.340.204.568,00 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
510,50 |
-6,50 |
654.146.656,00 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
19,03 |
-0,68 |
57.093.746,67 |
18:10 |
BIZIM BIZIM MAGAZALARI |
39,62 |
-1,34 |
21.877.687,52 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
28,14 |
-9,98 |
91.238.997,36 |
18:10 |
BLCYT BILICI YATIRIM |
20,30 |
-1,26 |
37.090.611,84 |
18:10 |
BMSCH BMS CELIK HASIR |
26,10 |
3,33 |
41.858.610,42 |
18:10 |
BMSTL BMS BIRLESIK METAL |
32,00 |
0,44 |
18.340.493,88 |
18:10 |
BNTAS BANTAS AMBALAJ |
11,94 |
-0,17 |
41.186.536,35 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
38,00 |
-1,20 |
173.275.796,74 |
18:10 |
BORLS BORLEASE OTOMOTIV |
34,00 |
0,41 |
70.157.932,82 |
18:10 |
BORSK BOR SEKER |
35,76 |
2,52 |
341.902.276,08 |
18:10 |
BOSSA BOSSA |
13,50 |
-0,81 |
53.534.793,04 |
18:10 |
BRISA BRISA |
125,10 |
-0,08 |
81.273.217,30 |
18:10 |
BRKO BIRKO MENSUCAT |
7,91 |
5,75 |
13.712.144,04 |
18:10 |
BRKSN BERKOSAN YALITIM |
43,94 |
2,14 |
53.836.464,20 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
80,50 |
-9,96 |
1.189.233.944,30 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
21,78 |
-1,45 |
73.372.247,18 |
18:10 |
BRMEN BIRLIK MENSUCAT |
6,72 |
-1,03 |
3.754.141,44 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
612,50 |
0,08 |
556.359.049,00 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
3.117,50 |
0,08 |
261.683.925,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
23,16 |
0,26 |
35.437.482,08 |
18:10 |
BTCIM BATI CIMENTO |
136,00 |
-0,15 |
109.995.136,60 |
18:10 |
BUCIM BURSA CIMENTO |
9,19 |
2,80 |
171.405.627,40 |
18:10 |
BURCE BURCELIK |
293,00 |
2,99 |
128.543.950,25 |
18:10 |
BURVA BURCELIK VANA |
158,90 |
3,79 |
76.072.584,10 |
18:10 |
BVSAN BULBULOGLU VINC |
115,40 |
-9,98 |
272.830.136,90 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
29,00 |
-1,83 |
30.323.867,86 |
18:10 |
CANTE CAN2 TERMIK |
18,01 |
-0,55 |
215.706.813,03 |
18:10 |
CASA CASA EMTIA PETROL |
105,00 |
-0,57 |
4.848.721,00 |
18:10 |
CATES CATES ELEKTRIK |
62,20 |
9,99 |
530.430.713,25 |
18:10 |
CCOLA COCA COLA ICECEK |
724,50 |
1,40 |
299.875.378,50 |
18:10 |
CELHA CELIK HALAT |
31,80 |
-2,99 |
12.933.116,50 |
18:10 |
CEMAS CEMAS DOKUM |
3,35 |
0,60 |
109.769.092,36 |
18:10 |
CEMTS CEMTAS |
10,88 |
-0,73 |
120.881.365,61 |
18:10 |
CEOEM CEO EVENT MEDYA |
18,48 |
1,54 |
18.722.224,52 |
18:10 |
CIMSA CIMSA |
33,30 |
-0,66 |
281.678.520,70 |
18:10 |
CLEBI CELEBI |
1.863,00 |
1,31 |
249.383.632,00 |
18:10 |
CMBTN CIMBETON |
3.760,00 |
1,08 |
151.541.595,00 |
18:10 |
CMENT CIMENTAS |
498,00 |
0,35 |
6.634.623,50 |
18:10 |
CONSE CONSUS ENERJI |
7,03 |
-2,23 |
106.183.316,90 |
18:10 |
COSMO COSMOS YAT. HOLDING |
160,00 |
4,58 |
41.353.411,90 |
18:10 |
CRDFA CREDITWEST FAKTORING |
8,42 |
-1,98 |
76.457.529,44 |
18:10 |
CRFSA CARREFOURSA |
139,00 |
0,14 |
64.999.037,30 |
18:10 |
CUSAN CUHADAROGLU METAL |
27,24 |
-0,29 |
23.467.874,98 |
18:10 |
CVKMD CVK MADEN |
482,25 |
-0,87 |
537.424.868,00 |
18:10 |
CWENE CW ENERJI |
270,50 |
-1,73 |
251.465.840,00 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
20,96 |
7,60 |
17.370.350,21 |
18:10 |
DAGI DAGI GIYIM |
8,95 |
-0,67 |
39.832.871,68 |
18:10 |
DAPGM DAP GAYRIMENKUL |
34,08 |
6,57 |
342.908.769,34 |
18:10 |
DARDL DARDANEL |
7,32 |
4,13 |
59.577.892,40 |
18:10 |
DENGE DENGE HOLDING |
3,59 |
9,79 |
269.397.392,30 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
8,69 |
-0,80 |
89.443.001,94 |
18:10 |
DERIM DERIMOD |
55,00 |
-6,78 |
52.725.405,20 |
18:10 |
DESA DESA DERI |
30,40 |
-0,33 |
31.009.363,68 |
18:10 |
DESPC DESPEC BILGISAYAR |
52,25 |
1,06 |
44.795.770,65 |
18:10 |
DEVA DEVA HOLDING |
76,50 |
-0,84 |
42.770.258,85 |
18:10 |
DGATE DATAGATE BILGISAYAR |
44,30 |
-0,23 |
15.153.932,32 |
18:10 |
DGGYO DOGUS GMYO |
35,94 |
-0,99 |
14.994.438,16 |
18:10 |
DGNMO DOGANLAR MOBILYA |
14,77 |
-1,86 |
55.121.258,93 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
17,75 |
0,00 |
2.739.925,50 |
18:10 |
DITAS DITAS DOGAN |
21,40 |
2,98 |
12.121.829,38 |
18:10 |
DMRGD DMR UNLU MAMULLER |
15,95 |
-3,92 |
74.096.455,86 |
18:10 |
DMSAS DEMISAS DOKUM |
7,00 |
1,74 |
48.253.834,28 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
20,64 |
-2,46 |
35.562.240,64 |
18:10 |
DOAS DOGUS OTOMOTIV |
297,75 |
-1,98 |
515.478.659,75 |
18:10 |
DOBUR DOGAN BURDA |
197,90 |
-2,51 |
154.322.511,90 |
18:10 |
DOCO DO-CO |
4.920,00 |
-2,38 |
24.511.305,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
43,18 |
-1,37 |
67.372.180,06 |
18:10 |
DOGUB DOGUSAN |
21,80 |
2,83 |
43.069.759,64 |
18:10 |
DOHOL DOGAN HOLDING |
14,04 |
-0,57 |
446.786.638,85 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
36,84 |
-0,75 |
27.933.286,20 |
18:10 |
DURDO DURAN DOGAN BASIM |
17,85 |
2,70 |
10.292.454,29 |
18:10 |
DYOBY DYO BOYA |
56,60 |
-8,64 |
201.951.297,60 |
18:10 |
DZGYO DENIZ GMYO |
5,09 |
1,19 |
14.095.604,63 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
49,06 |
0,45 |
46.289.114,76 |
18:10 |
ECILC ECZACIBASI ILAC |
57,10 |
-1,13 |
207.385.203,95 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
249,00 |
2,38 |
203.038.923,50 |
18:10 |
EDATA E-DATA TEKNOLOJI |
21,70 |
2,36 |
56.948.765,22 |
18:10 |
EDIP EDIP GAYRIMENKUL |
29,20 |
9,94 |
178.970.169,32 |
18:10 |
EGEEN EGE ENDUSTRI |
15.185,00 |
0,73 |
473.059.825,00 |
18:10 |
EGEPO NASMED EGEPOL |
22,02 |
2,99 |
56.920.170,98 |
18:10 |
EGGUB EGE GUBRE |
47,98 |
1,22 |
22.256.762,76 |
18:10 |
EGPRO EGE PROFIL |
206,30 |
0,34 |
45.823.176,10 |
18:10 |
EGSER EGE SERAMIK |
4,40 |
2,09 |
46.943.304,95 |
18:10 |
EKGYO EMLAK KONUT GMYO |
10,39 |
-1,05 |
1.504.125.682,32 |
18:10 |
EKIZ EKIZ KIMYA |
90,00 |
3,57 |
9.769.994,10 |
18:10 |
EKOS EKOS TEKNOLOJI |
48,80 |
-0,08 |
213.127.559,75 |
18:10 |
EKSUN EKSUN GIDA |
60,55 |
-0,49 |
28.313.471,65 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
48,10 |
-1,43 |
41.716.574,08 |
18:10 |
EMKEL EMEK ELEKTRIK |
15,53 |
3,26 |
80.971.181,68 |
18:10 |
EMNIS EMINIS AMBALAJ |
387,25 |
9,94 |
4.071.953,75 |
18:10 |
ENERY ENERYA ENERJI |
166,00 |
-2,35 |
98.299.554,30 |
18:10 |
ENJSA ENERJISA ENERJI |
65,75 |
-0,53 |
256.233.640,85 |
18:10 |
ENKAI ENKA INSAAT |
39,24 |
2,08 |
1.124.712.949,62 |
18:10 |
ENSRI ENSARI DERI |
26,88 |
1,66 |
62.182.372,72 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
12,17 |
0,41 |
878.816.890,06 |
18:10 |
EPLAS EGEPLAST |
6,84 |
-4,87 |
57.078.653,85 |
18:10 |
ERBOS ERBOSAN |
231,10 |
1,09 |
56.669.928,40 |
18:10 |
ERCB ERCIYAS CELIK BORU |
163,70 |
5,68 |
398.620.169,00 |
18:10 |
EREGL EREGLI DEMIR CELIK |
45,22 |
-0,53 |
3.871.374.896,74 |
18:10 |
ERSU ERSU GIDA |
33,92 |
-9,98 |
312.820.319,42 |
18:10 |
ESCAR ESCAR FILO |
300,00 |
6,19 |
71.949.098,00 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
96,10 |
3,89 |
156.961.249,45 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
22,10 |
1,38 |
76.837.572,12 |
18:10 |
ETILR ETILER GIDA |
26,46 |
0,23 |
45.899.502,92 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
16,78 |
-0,42 |
9.215.739,14 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3,31 |
1,85 |
42.067.359,16 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
32,16 |
6,28 |
19.935.002,50 |
18:10 |
EUPWR EUROPOWER ENERJI |
148,10 |
-0,74 |
186.002.181,80 |
18:10 |
EUREN EUROPEN ENDUSTRI |
15,88 |
-1,37 |
102.035.640,25 |
18:10 |
EUYO EURO YAT. ORT. |
18,27 |
-1,77 |
10.575.791,42 |
18:10 |
EYGYO EYG GMYO |
10,03 |
-0,69 |
20.189.542,18 |
18:10 |
FADE FADE GIDA |
18,36 |
0,77 |
23.951.758,52 |
18:10 |
FENER FENERBAHCE FUTBOL |
92,50 |
5,47 |
506.532.937,55 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,27 |
1,64 |
63.687.333,11 |
18:10 |
FMIZP F-M IZMIT PISTON |
367,00 |
4,26 |
100.704.455,50 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
26,50 |
-5,29 |
663.011.592,42 |
18:10 |
FORMT FORMET METAL VE CAM |
2,80 |
2,56 |
60.640.888,96 |
18:10 |
FORTE FORTE BILGI ILETISIM |
70,10 |
-0,21 |
56.309.416,40 |
18:10 |
FRIGO FRIGO PAK GIDA |
9,17 |
2,12 |
50.701.966,04 |
18:10 |
FROTO FORD OTOSAN |
1.120,00 |
-2,35 |
792.834.924,00 |
18:10 |
FZLGY FUZUL GMYO |
12,51 |
3,05 |
79.935.620,27 |
18:10 |
GARAN GARANTI BANKASI |
86,00 |
-0,98 |
1.141.935.558,70 |
18:10 |
GARFA GARANTI FAKTORING |
183,50 |
2,69 |
93.770.865,50 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
16,12 |
0,12 |
10.659.553,98 |
18:10 |
GEDZA GEDIZ AMBALAJ |
31,00 |
1,24 |
35.044.373,22 |
18:10 |
GENIL GEN ILAC |
59,30 |
-1,00 |
70.726.614,20 |
18:10 |
GENTS GENTAS |
8,77 |
2,33 |
13.218.139,23 |
18:10 |
GEREL GERSAN ELEKTRIK |
41,66 |
9,98 |
382.420.116,18 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
73,20 |
-1,61 |
194.219.446,20 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
41,88 |
-0,43 |
47.913.639,62 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
41,88 |
1,21 |
20.594.380,60 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
47,98 |
3,32 |
67.818.480,58 |
18:10 |
GLRYH GULER YAT. HOLDING |
11,37 |
-1,30 |
36.699.581,17 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
13,81 |
-0,14 |
161.310.244,70 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
8,01 |
0,63 |
6.981.852,82 |
18:10 |
GOKNR GOKNUR GIDA |
25,52 |
2,57 |
126.329.575,80 |
18:10 |
GOLTS GOLTAS CIMENTO |
528,00 |
-0,56 |
338.001.902,50 |
18:10 |
GOODY GOOD-YEAR |
21,76 |
1,21 |
28.237.211,96 |
18:10 |
GOZDE GOZDE GIRISIM |
25,02 |
1,13 |
58.437.430,80 |
18:10 |
GRNYO GARANTI YAT. ORT. |
11,18 |
1,27 |
30.069.102,28 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
109,00 |
0,55 |
112.317.203,10 |
18:10 |
GRTRK GRAINTURK TARIM |
78,35 |
0,45 |
30.403.799,05 |
18:10 |
GSDDE GSD DENIZCILIK |
10,52 |
9,93 |
125.471.021,01 |
18:10 |
GSDHO GSD HOLDING |
4,29 |
0,70 |
203.534.186,51 |
18:10 |
GSRAY GALATASARAY SPORTIF |
8,83 |
0,46 |
617.948.775,68 |
18:10 |
GUBRF GUBRE FABRIK. |
160,20 |
0,95 |
1.018.661.143,20 |
18:10 |
GWIND GALATA WIND ENERJI |
29,10 |
0,00 |
111.160.031,86 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
37,70 |
-5,75 |
41.952.750,22 |
18:10 |
HALKB T. HALK BANKASI |
16,99 |
-0,18 |
2.335.149.111,59 |
18:10 |
HATEK HATAY TEKSTIL |
15,55 |
1,11 |
74.200.865,49 |
18:10 |
HATSN HATSAN GEMI |
67,80 |
-1,88 |
120.275.607,50 |
18:10 |
HDFGS HEDEF GIRISIM |
2,07 |
1,47 |
44.400.507,11 |
18:10 |
HEDEF HEDEF HOLDING |
26,86 |
5,75 |
71.547.655,78 |
18:10 |
HEKTS HEKTAS |
16,17 |
-0,25 |
656.336.629,86 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
21,16 |
0,19 |
16.703.537,22 |
18:10 |
HLGYO HALK GMYO |
3,30 |
0,92 |
297.737.267,79 |
18:10 |
HTTBT HITIT BILGISAYAR |
80,30 |
0,19 |
26.071.983,20 |
18:10 |
HUBVC HUB GIRISIM |
12,57 |
2,28 |
57.150.473,72 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
7,16 |
-2,85 |
135.863.044,77 |
18:10 |
HURGZ HURRIYET GZT. |
4,45 |
0,00 |
33.854.591,52 |
18:10 |
ICBCT ICBC TURKEY BANK |
16,60 |
-0,84 |
28.236.968,41 |
18:10 |
ICUGS ICU GIRISIM |
15,13 |
-1,43 |
9.159.435,43 |
18:10 |
IDGYO IDEALIST GMYO |
6,62 |
-1,34 |
3.018.128,49 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,11 |
-0,58 |
59.776.820,88 |
18:10 |
IHAAS IHLAS HABER AJANSI |
14,22 |
2,08 |
34.005.933,81 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,79 |
-0,36 |
50.497.062,84 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,32 |
4,76 |
138.054.264,29 |
18:10 |
IHLAS IHLAS HOLDING |
1,33 |
3,10 |
210.834.671,25 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,89 |
6,78 |
113.806.406,15 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
3,15 |
4,65 |
31.495.305,39 |
18:10 |
IMASM IMAS MAKINA |
20,62 |
-9,96 |
564.301.027,04 |
18:10 |
INDES INDEKS BILGISAYAR |
10,20 |
-2,76 |
168.371.277,00 |
18:10 |
INFO INFO YATIRIM |
12,21 |
1,75 |
24.594.720,93 |
18:10 |
INGRM INGRAM BILISIM |
595,50 |
-0,83 |
30.820.468,50 |
18:10 |
INTEM INTEMA |
299,00 |
0,00 |
29.064.815,50 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
49,00 |
-2,78 |
56.440.506,20 |
18:10 |
INVES INVESTCO HOLDING |
336,00 |
0,45 |
33.749.203,50 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
41,44 |
0,39 |
201.517.036,68 |
18:10 |
ISATR IS BANKASI (A) |
2.524.765,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
153,50 |
-1,79 |
8.949.619,90 |
18:10 |
ISBTR IS BANKASI (B) |
550.000,00 |
6,75 |
5.972.850,00 |
18:10 |
ISCTR IS BANKASI (C) |
13,55 |
-2,31 |
4.290.936.325,55 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
38,20 |
0,79 |
166.040.171,38 |
18:10 |
ISFIN IS FIN.KIR. |
13,02 |
1,56 |
167.606.393,20 |
18:10 |
ISGSY IS GIRISIM |
30,80 |
0,65 |
67.001.173,98 |
18:10 |
ISGYO IS GMYO |
16,13 |
-2,24 |
175.348.420,46 |
18:10 |
ISKPL ISIK PLASTIK |
8,52 |
0,59 |
24.551.661,43 |
18:10 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
37,62 |
2,12 |
239.981.292,92 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
11,44 |
0,35 |
28.408.965,35 |
18:10 |
ISYAT IS YAT. ORT. |
10,70 |
-1,11 |
20.628.076,29 |
18:10 |
IZENR IZDEMIR ENERJI |
27,06 |
-0,81 |
72.069.635,48 |
18:10 |
IZFAS IZMIR FIRCA |
27,38 |
2,93 |
108.184.208,76 |
18:10 |
IZINV IZ YATIRIM HOLDING |
61,00 |
0,00 |
22.662.592,25 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
7,31 |
-1,88 |
71.603.753,24 |
18:10 |
JANTS JANTSA JANT SANAYI |
303,25 |
0,58 |
250.455.040,25 |
18:10 |
KAPLM KAPLAMIN |
182,20 |
7,11 |
54.226.271,60 |
18:10 |
KAREL KAREL ELEKTRONIK |
15,75 |
-1,01 |
74.033.208,02 |
18:10 |
KARSN KARSAN OTOMOTIV |
13,94 |
-3,86 |
857.137.022,75 |
18:10 |
KARTN KARTONSAN |
131,50 |
1,47 |
102.063.910,30 |
18:10 |
KARYE KARTAL YEN. ENERJI |
39,12 |
-0,31 |
45.611.587,86 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,34 |
2,18 |
128.235.044,93 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
33,34 |
-2,17 |
118.594.025,40 |
18:10 |
KBORU KUZEY BORU |
103,00 |
-1,44 |
143.192.516,90 |
18:10 |
KCAER KOCAER CELIK |
61,45 |
-3,15 |
607.881.106,50 |
18:10 |
KCHOL KOC HOLDING |
233,20 |
-1,19 |
2.549.217.282,80 |
18:10 |
KENT KENT GIDA |
1.487,00 |
9,99 |
15.003.031,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,06 |
-4,63 |
3.218.149,20 |
18:10 |
KERVT KEREVITAS GIDA |
15,17 |
3,34 |
59.546.295,64 |
18:10 |
KFEIN KAFEIN YAZILIM |
130,40 |
0,23 |
166.421.644,40 |
18:10 |
KGYO KORAY GMYO |
33,96 |
-1,34 |
6.916.838,88 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
11,14 |
-1,85 |
30.592.104,49 |
18:10 |
KLGYO KILER GMYO |
5,88 |
1,03 |
158.663.105,25 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
24,56 |
-2,31 |
56.371.622,40 |
18:10 |
KLMSN KLIMASAN KLIMA |
39,10 |
-1,71 |
55.740.667,22 |
18:10 |
KLNMA T. KALKINMA BANK. |
21,84 |
9,20 |
18.735.395,36 |
18:10 |
KLRHO KILER HOLDING |
42,02 |
-4,28 |
23.176.357,16 |
18:10 |
KLSER KALESERAMIK |
58,70 |
-1,51 |
119.769.929,30 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
6,68 |
-0,89 |
11.221.983,01 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
58,70 |
-2,00 |
116.229.408,45 |
18:10 |
KNFRT KONFRUT GIDA |
13,18 |
7,86 |
100.712.235,65 |
18:10 |
KONKA KONYA KAGIT |
59,00 |
0,34 |
83.941.490,20 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
241,00 |
-0,17 |
1.168.846.559,10 |
18:10 |
KONYA KONYA CIMENTO |
11.857,50 |
4,98 |
455.111.560,00 |
18:10 |
KOPOL KOZA POLYESTER |
46,14 |
0,87 |
78.981.289,00 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
98,50 |
-1,10 |
84.962.146,85 |
18:10 |
KOZAA KOZA MADENCILIK |
51,90 |
1,37 |
530.600.724,25 |
18:10 |
KOZAL KOZA ALTIN |
23,30 |
0,34 |
1.899.374.292,12 |
18:10 |
KRDMA KARDEMIR (A) |
22,42 |
-0,97 |
46.042.009,76 |
18:10 |
KRDMB KARDEMIR (B) |
21,04 |
-0,75 |
25.898.831,12 |
18:10 |
KRDMD KARDEMIR (D) |
27,00 |
-1,89 |
1.341.997.715,74 |
18:10 |
KRGYO KORFEZ GMYO |
25,28 |
-0,63 |
13.642.038,64 |
18:10 |
KRONT KRON TEKNOLOJI |
25,30 |
-1,17 |
19.998.577,56 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,81 |
1,76 |
47.564.795,95 |
18:10 |
KRSTL KRISTAL KOLA |
8,74 |
0,11 |
39.780.014,61 |
18:10 |
KRTEK KARSU TEKSTIL |
41,82 |
3,77 |
63.792.866,98 |
18:10 |
KRVGD KERVAN GIDA |
27,12 |
-2,31 |
65.113.399,24 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
7.447,50 |
-4,64 |
7.812.867,50 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
183,30 |
-4,78 |
316.111.930,40 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
86,30 |
2,13 |
193.434.667,90 |
18:10 |
KUTPO KUTAHYA PORSELEN |
103,40 |
-2,45 |
63.081.053,80 |
18:10 |
KUVVA KUVVA GIDA |
46,80 |
0,13 |
1.473.539,76 |
18:10 |
KUYAS KUYAS YATIRIM |
53,45 |
2,49 |
117.681.592,00 |
18:10 |
KZBGY KIZILBUK GYO |
24,74 |
1,39 |
108.703.978,26 |
18:10 |
KZGYO KUZUGRUP GMYO |
23,00 |
0,00 |
30.633.109,18 |
18:10 |
LIDER LDR TURIZM |
69,10 |
-0,58 |
40.901.463,70 |
18:10 |
LIDFA LIDER FAKTORING |
8,78 |
-5,29 |
175.521.231,57 |
18:10 |
LINK LINK BILGISAYAR |
408,50 |
-3,66 |
47.237.732,00 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
85,00 |
-1,28 |
41.138.325,70 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
25,84 |
-0,92 |
201.374.744,24 |
18:10 |
LOGO LOGO YAZILIM |
86,70 |
-0,34 |
75.725.775,10 |
18:10 |
LRSHO LORAS HOLDING |
3,35 |
5,02 |
136.911.791,06 |
18:10 |
LUKSK LUKS KADIFE |
148,90 |
9,97 |
93.414.077,80 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
1.296,00 |
-0,38 |
52.564.750,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
78,25 |
-2,00 |
57.102.998,55 |
18:10 |
MAGEN MARGUN ENERJI |
25,42 |
-4,44 |
159.276.170,28 |
18:10 |
MAKIM MAKIM MAKINE |
29,96 |
-0,93 |
48.359.897,24 |
18:10 |
MAKTK MAKINA TAKIM |
6,97 |
1,31 |
36.299.595,52 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
10,11 |
1,81 |
46.226.508,42 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
18,36 |
-1,98 |
60.609.626,02 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
101,80 |
-7,29 |
52.178.470,10 |
18:10 |
MARTI MARTI OTEL |
4,11 |
0,00 |
33.220.107,66 |
18:10 |
MAVI MAVI GIYIM |
96,55 |
-1,48 |
271.110.392,55 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
30,42 |
-2,44 |
42.161.381,08 |
18:10 |
MEGAP MEGA POLIETILEN |
9,86 |
9,92 |
122.216.700,21 |
18:10 |
MEGMT MEGA METAL |
45,88 |
2,23 |
362.678.734,86 |
18:10 |
MEKAG MEKA BETON |
67,70 |
0,97 |
267.237.389,05 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
12,86 |
-1,53 |
40.472.789,71 |
18:10 |
MERCN MERCAN KIMYA |
13,01 |
-1,74 |
33.161.438,18 |
18:10 |
MERIT MERIT TURIZM |
129,80 |
0,08 |
46.281.458,80 |
18:10 |
MERKO MERKO GIDA |
14,58 |
-0,14 |
34.205.653,57 |
18:10 |
METRO METRO HOLDING |
3,12 |
7,22 |
90.051.916,09 |
18:10 |
METUR METEMTUR YATIRIM |
15,67 |
-3,27 |
70.811.880,33 |
18:10 |
MGROS MIGROS TICARET |
452,00 |
-1,85 |
1.173.734.493,00 |
18:10 |
MHRGY MHR GMYO |
4,93 |
0,41 |
31.172.939,93 |
18:10 |
MIATK MIA TEKNOLOJI |
58,65 |
-0,34 |
723.886.961,55 |
18:10 |
MIPAZ MILPA |
86,90 |
-3,28 |
35.216.635,65 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
20,20 |
-8,18 |
6.020.230,58 |
18:10 |
MNDRS MENDERES TEKSTIL |
13,69 |
5,31 |
87.050.516,87 |
18:10 |
MNDTR MONDI TURKEY |
7,04 |
2,03 |
24.712.526,38 |
18:10 |
MOBTL MOBILTEL ILETISIM |
7,11 |
-0,84 |
104.647.817,10 |
18:10 |
MOGAN MOGAN ENERJI |
16,24 |
1,37 |
509.299.683,15 |
18:10 |
MPARK MLP SAGLIK |
250,00 |
0,40 |
214.664.745,05 |
18:10 |
MRGYO MARTI GMYO |
6,56 |
0,46 |
164.599.782,44 |
18:10 |
MRSHL MARSHALL |
2.299,00 |
-1,75 |
133.145.942,00 |
18:10 |
MSGYO MISTRAL GMYO |
14,60 |
0,90 |
23.713.780,27 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
78,85 |
0,06 |
99.125.265,85 |
18:10 |
MTRYO METRO YAT. ORT. |
9,02 |
0,56 |
10.629.522,05 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
8,94 |
1,02 |
47.667.882,46 |
18:10 |
NATEN NATUREL ENERJI |
55,00 |
0,18 |
88.920.759,80 |
18:10 |
NETAS NETAS TELEKOM. |
93,95 |
-4,13 |
81.790.182,10 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
22,16 |
0,18 |
39.907.212,88 |
18:10 |
NTGAZ NATURELGAZ |
18,15 |
-4,12 |
52.043.945,00 |
18:10 |
NTHOL NET HOLDING |
31,52 |
-0,57 |
43.803.649,84 |
18:10 |
NUGYO NUROL GMYO |
7,59 |
2,15 |
28.065.541,23 |
18:10 |
NUHCM NUH CIMENTO |
293,75 |
-2,33 |
50.512.554,50 |
18:10 |
OBAMS OBA MAKARNACILIK |
41,68 |
1,81 |
587.453.396,14 |
18:10 |
OBASE OBASE BILGISAYAR |
49,40 |
-2,95 |
18.388.470,41 |
18:10 |
ODAS ODAS ELEKTRIK |
9,38 |
-0,11 |
602.098.610,62 |
18:10 |
ODINE ODINE TEKNOLOJI |
81,20 |
-4,41 |
139.797.053,50 |
18:10 |
OFSYM OFIS YEM GIDA |
47,00 |
-0,68 |
39.028.988,88 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
179,80 |
-2,07 |
44.637.743,60 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,48 |
-0,17 |
16.760.241,96 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
78,50 |
-2,24 |
167.932.977,80 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
299,00 |
-4,93 |
12.962.580,50 |
18:10 |
OSMEN OSMANLI MENKUL |
321,25 |
-6,00 |
386.169.846,25 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,22 |
-2,20 |
31.705.042,24 |
18:10 |
OTKAR OTOKAR |
552,00 |
-2,30 |
226.135.939,00 |
18:10 |
OTTO OTTO HOLDING |
327,75 |
-5,34 |
3.070.023,50 |
18:10 |
OYAKC OYAK CIMENTO |
60,10 |
-2,51 |
490.863.017,65 |
18:10 |
OYAYO OYAK YAT. ORT. |
41,20 |
-0,34 |
11.687.900,64 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
11,72 |
1,91 |
112.846.939,75 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
47,30 |
2,12 |
13.657.831,06 |
18:10 |
OZGYO OZDERICI GMYO |
5,85 |
1,56 |
29.996.830,11 |
18:10 |
OZKGY OZAK GMYO |
8,73 |
0,23 |
76.201.540,00 |
18:10 |
OZRDN OZERDEN AMBALAJ |
57,50 |
-3,12 |
14.724.866,20 |
18:10 |
OZSUB OZSU BALIK |
29,92 |
0,00 |
32.184.409,66 |
18:10 |
PAGYO PANORA GMYO |
40,24 |
1,36 |
16.398.869,70 |
18:10 |
PAMEL PAMEL ELEKTRIK |
145,00 |
1,47 |
46.989.859,10 |
18:10 |
PAPIL PAPILON SAVUNMA |
137,70 |
-3,23 |
114.018.628,50 |
18:10 |
PARSN PARSAN |
130,40 |
-1,95 |
112.120.813,50 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
67,95 |
-0,07 |
107.960.279,80 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
93,40 |
-1,32 |
230.241.590,10 |
18:10 |
PCILT PC ILETISIM MEDYA |
14,40 |
0,70 |
31.874.836,96 |
18:10 |
PEGYO PERA GMYO |
21,40 |
0,85 |
95.850.865,18 |
18:10 |
PEKGY PEKER GMYO |
8,18 |
-1,09 |
165.253.554,29 |
18:10 |
PENGD PENGUEN GIDA |
7,93 |
4,48 |
78.769.138,98 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,03 |
0,17 |
56.417.571,53 |
18:10 |
PETKM PETKIM |
19,90 |
-0,90 |
1.028.023.771,38 |
18:10 |
PETUN PINAR ET VE UN |
93,15 |
1,47 |
33.117.641,80 |
18:10 |
PGSUS PEGASUS |
1.033,00 |
-0,96 |
2.123.771.919,00 |
18:10 |
PINSU PINAR SU |
24,90 |
2,47 |
111.431.264,82 |
18:10 |
PKART PLASTIKKART |
98,85 |
-2,51 |
25.608.825,25 |
18:10 |
PKENT PETROKENT TURIZM |
355,00 |
2,90 |
229.337.731,75 |
18:10 |
PLTUR PLATFORM TURIZM |
16,11 |
0,62 |
37.338.747,09 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
81,30 |
-2,87 |
22.931.517,05 |
18:10 |
PNSUT PINAR SUT |
90,85 |
0,11 |
52.985.167,95 |
18:10 |
POLHO POLISAN HOLDING |
13,53 |
-1,24 |
95.161.444,97 |
18:10 |
POLTK POLITEKNIK METAL |
18.215,00 |
-1,54 |
13.340.987,50 |
18:10 |
PRDGS PARDUS GIRISIM |
7,06 |
1,73 |
43.326.638,53 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
44,36 |
4,23 |
257.885.618,64 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
25,56 |
1,51 |
31.546.350,08 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
46,00 |
-3,04 |
31.889.804,38 |
18:10 |
PSDTC PERGAMON DIS TICARET |
140,10 |
2,64 |
130.534.541,70 |
18:10 |
PSGYO PASIFIK GMYO |
5,99 |
-0,83 |
87.943.665,48 |
18:10 |
QNBFB QNB FINANSBANK |
390,75 |
-3,70 |
11.280.683,50 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
157,70 |
9,97 |
11.437.836,60 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
4,63 |
4,04 |
304.960.147,13 |
18:10 |
RALYH RAL YATIRIM HOLDING |
202,50 |
1,35 |
99.160.202,00 |
18:10 |
RAYSG RAY SIGORTA |
480,00 |
0,42 |
82.975.043,25 |
18:10 |
REEDR REEDER TEKNOLOJI |
42,72 |
-1,39 |
699.490.557,20 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
127,40 |
7,69 |
1.376.328.488,10 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
35,14 |
-1,13 |
19.658.495,44 |
18:10 |
RODRG RODRIGO TEKSTIL |
143,30 |
5,45 |
90.373.520,70 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
13,10 |
3,31 |
49.503.733,59 |
18:10 |
RUBNS RUBENIS TEKSTIL |
36,58 |
-4,69 |
106.760.225,28 |
18:10 |
RYGYO REYSAS GMYO |
32,64 |
1,49 |
122.097.492,88 |
18:10 |
RYSAS REYSAS LOJISTIK |
43,14 |
0,79 |
48.973.254,20 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
44,50 |
1,74 |
33.810.523,38 |
18:10 |
SAHOL SABANCI HOLDING |
95,60 |
0,37 |
1.726.012.205,35 |
18:10 |
SAMAT SARAY MATBAACILIK |
50,90 |
3,92 |
107.717.051,24 |
18:10 |
SANEL SANEL MUHENDISLIK |
31,02 |
2,38 |
22.238.826,80 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
61,20 |
1,92 |
18.728.509,55 |
18:10 |
SANKO SANKO PAZARLAMA |
26,30 |
4,03 |
40.945.061,84 |
18:10 |
SARKY SARKUYSAN |
33,90 |
-0,29 |
35.662.569,24 |
18:10 |
SASA SASA POLYESTER |
44,72 |
-3,04 |
1.787.270.061,94 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
78,50 |
1,42 |
138.263.819,40 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
340,25 |
-3,48 |
188.597.076,50 |
18:10 |
SEGYO SEKER GMYO |
4,52 |
-2,16 |
51.948.158,76 |
18:10 |
SEKFK SEKER FIN. KIR. |
21,44 |
3,98 |
32.261.282,46 |
18:10 |
SEKUR SEKURO PLASTIK |
14,00 |
1,82 |
70.942.689,62 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
52,25 |
-0,85 |
47.543.193,40 |
18:10 |
SELGD SELCUK GIDA |
53,55 |
-4,38 |
17.232.410,30 |
18:10 |
SELVA SELVA GIDA |
14,58 |
1,18 |
24.489.522,31 |
18:10 |
SEYKM SEYITLER KIMYA |
9,45 |
-4,93 |
141.693.962,61 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
22,66 |
10,00 |
66.877.102,32 |
18:10 |
SISE SISE CAM |
51,45 |
-1,34 |
1.453.984.642,00 |
18:10 |
SKBNK SEKERBANK |
4,82 |
0,21 |
204.298.382,55 |
18:10 |
SKTAS SOKTAS |
7,04 |
10,00 |
102.442.270,86 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
154,30 |
-2,47 |
31.256.401,90 |
18:10 |
SKYMD SEKER YATIRIM |
10,66 |
-2,83 |
66.584.213,93 |
18:10 |
SMART SMARTIKS YAZILIM |
46,30 |
-0,17 |
110.678.792,98 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
58,95 |
-0,59 |
256.130.865,00 |
18:10 |
SNGYO SINPAS GMYO |
4,75 |
-0,63 |
66.027.864,61 |
18:10 |
SNICA SANICA ISI SANAYI |
35,82 |
2,40 |
135.158.187,96 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
56,90 |
9,95 |
8.928.754,90 |
18:10 |
SNPAM SONMEZ PAMUKLU |
121,30 |
9,97 |
12.514.328,50 |
18:10 |
SODSN SODAS SODYUM SANAYII |
191,00 |
-4,40 |
5.213.299,50 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
16,78 |
-1,18 |
30.788.003,15 |
18:10 |
SOKM SOK MARKETLER TICARET |
62,65 |
1,29 |
709.666.888,00 |
18:10 |
SONME SONMEZ FILAMENT |
120,00 |
9,09 |
23.866.015,60 |
18:10 |
SRVGY SERVET GMYO |
293,00 |
-1,84 |
48.632.188,50 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
510,00 |
-3,04 |
8.295.537,75 |
18:10 |
SUNTK SUN TEKSTIL |
16,31 |
2,07 |
10.413.308,39 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
49,54 |
0,45 |
208.886.569,60 |
18:10 |
SUWEN SUWEN TEKSTIL |
22,34 |
7,92 |
161.192.276,70 |
18:10 |
TABGD TAB GIDA |
156,80 |
-0,63 |
231.119.945,40 |
18:10 |
TARKM TARKIM BITKI KORUMA |
568,50 |
0,35 |
119.097.818,00 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
32,74 |
-1,09 |
85.501.592,22 |
18:10 |
TATGD TAT GIDA |
26,46 |
-0,15 |
29.800.516,78 |
18:10 |
TAVHL TAV HAVALIMANLARI |
219,80 |
0,37 |
1.573.128.059,00 |
18:10 |
TBORG T.TUBORG |
90,35 |
-1,79 |
7.305.654,30 |
18:10 |
TCELL TURKCELL |
84,00 |
-0,88 |
1.254.560.260,75 |
18:10 |
TDGYO TREND GMYO |
11,60 |
2,20 |
64.765.524,73 |
18:10 |
TEKTU TEK-ART TURIZM |
4,27 |
2,15 |
82.118.345,52 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
48,88 |
7,48 |
31.313.441,28 |
18:10 |
TETMT TETAMAT GIDA |
12.127,50 |
-2,04 |
24.508.947,50 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
24,28 |
5,84 |
136.469.251,56 |
18:10 |
TGSAS TGS DIS TICARET |
87,80 |
-0,96 |
22.421.854,10 |
18:10 |
THYAO TURK HAVA YOLLARI |
327,75 |
-0,68 |
7.042.185.541,25 |
18:10 |
TKFEN TEKFEN HOLDING |
51,45 |
-0,77 |
207.917.894,65 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
40,38 |
1,20 |
121.867.458,70 |
18:10 |
TLMAN TRABZON LIMAN |
135,10 |
1,20 |
103.760.830,30 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
100,30 |
1,36 |
28.270.203,00 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
161,20 |
-3,47 |
325.801.078,60 |
18:10 |
TNZTP TAPDI TINAZTEPE |
60,00 |
-0,41 |
23.330.470,80 |
18:10 |
TOASO TOFAS OTO. FAB. |
272,25 |
-0,73 |
2.771.451.342,75 |
18:10 |
TRCAS TURCAS PETROL |
26,00 |
-1,52 |
123.524.615,34 |
18:10 |
TRGYO TORUNLAR GMYO |
46,98 |
2,85 |
269.759.435,76 |
18:10 |
TRILC TURK ILAC SERUM |
26,74 |
4,86 |
351.584.481,12 |
18:10 |
TSGYO TSKB GMYO |
11,79 |
3,15 |
36.802.984,96 |
18:10 |
TSKB T.S.K.B. |
10,37 |
2,37 |
323.813.953,78 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
2,00 |
1,01 |
210.496.370,26 |
18:10 |
TTKOM TURK TELEKOM |
41,06 |
0,44 |
912.938.650,62 |
18:10 |
TTRAK TURK TRAKTOR |
989,00 |
0,56 |
429.574.324,50 |
18:10 |
TUCLK TUGCELIK |
13,37 |
-4,16 |
88.941.314,59 |
18:10 |
TUKAS TUKAS |
7,90 |
-0,50 |
155.055.420,88 |
18:10 |
TUPRS TUPRAS |
192,70 |
-2,82 |
3.441.479.380,50 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
54,00 |
0,19 |
23.405.216,20 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
616,00 |
-0,48 |
35.439.010,00 |
18:10 |
TURSG TURKIYE SIGORTA |
66,85 |
1,75 |
347.201.278,55 |
18:10 |
UFUK UFUK YATIRIM |
580,50 |
2,02 |
16.191.510,00 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
29,18 |
1,96 |
40.024.646,74 |
18:10 |
ULKER ULKER BISKUVI |
115,10 |
-1,88 |
483.191.385,90 |
18:10 |
ULUFA ULUSAL FAKTORING |
13,54 |
-0,07 |
79.157.696,75 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
188,80 |
-3,67 |
24.334.026,80 |
18:10 |
ULUUN ULUSOY UN SANAYI |
29,06 |
-1,16 |
32.678.224,20 |
18:10 |
UMPAS UMPAS HOLDING |
15,98 |
9,98 |
6.006.059,56 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
16,53 |
2,73 |
25.812.808,80 |
18:10 |
USAK USAK SERAMIK |
9,51 |
0,74 |
12.709.297,74 |
18:10 |
UZERB UZERTAS BOYA |
810,00 |
-10,00 |
17.801.370,00 |
18:10 |
VAKBN VAKIFLAR BANKASI |
20,34 |
0,30 |
732.758.828,32 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,16 |
1,28 |
82.847.181,20 |
18:10 |
VAKKO VAKKO TEKSTIL |
100,50 |
-2,05 |
273.246.146,85 |
18:10 |
VANGD VANET GIDA |
21,96 |
0,55 |
20.324.001,34 |
18:10 |
VBTYZ VBT YAZILIM |
36,44 |
3,17 |
275.985.885,88 |
18:10 |
VERTU VERUSATURK GIRISIM |
51,60 |
-5,84 |
105.553.067,70 |
18:10 |
VERUS VERUSA HOLDING |
262,50 |
-1,41 |
15.631.648,50 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
22,92 |
1,42 |
392.951.477,04 |
18:10 |
VESTL VESTEL |
103,00 |
9,34 |
2.561.871.786,15 |
18:10 |
VKFYO VAKIF YAT. ORT. |
24,04 |
-2,67 |
47.931.695,86 |
18:10 |
VKGYO VAKIF GMYO |
2,35 |
9,30 |
272.774.369,40 |
18:10 |
VKING VIKING KAGIT |
54,25 |
0,84 |
65.400.959,30 |
18:10 |
VRGYO VERA KONSEPT GMYO |
30,66 |
-3,58 |
85.287.064,38 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
450,00 |
-5,81 |
174.001.984,25 |
18:10 |
YATAS YATAS |
36,38 |
-0,93 |
80.701.522,36 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
19,32 |
-3,21 |
33.896.994,99 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
186.380,00 |
-3,43 |
2.488.760,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
211,00 |
-0,75 |
287.162.116,00 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
5,58 |
9,84 |
63.358.844,95 |
18:10 |
YGGYO YENI GIMAT GMYO |
45,56 |
-0,65 |
7.041.878,40 |
18:10 |
YGYO YESIL GMYO |
14,28 |
9,93 |
109.479.426,61 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
31,54 |
-0,57 |
3.735.786.420,68 |
18:10 |
YKSLN YUKSELEN CELIK |
22,90 |
0,17 |
31.426.964,50 |
18:10 |
YONGA YONGA MOBILYA |
106,60 |
-9,97 |
5.127.373,70 |
18:10 |
YUNSA YUNSA |
108,20 |
9,96 |
585.575.443,30 |
18:10 |
YYAPI YESIL YAPI |
6,35 |
9,86 |
34.961.239,45 |
18:10 |
YYLGD YAYLA GIDA |
13,33 |
-0,82 |
92.053.378,03 |
18:10 |
ZEDUR ZEDUR ENERJI |
104,80 |
5,12 |
259.917.932,90 |
18:10 |
ZOREN ZORLU ENERJI |
6,40 |
0,16 |
1.470.633.403,01 |
18:10 |
ZRGYO ZIRAAT GMYO |
7,21 |
-4,38 |
21.664.091,31 |
18:10 |