Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 194,20 | -0,92 | 17:55:30 |
AGROT | 31,26 | -2,13 | 17:55:39 |
AHGAZ | 13,23 | -1,34 | 17:55:30 |
AKBNK | 59,90 | -2,76 | 17:55:38 |
AKCNS | 153,80 | 0,52 | 17:55:35 |
AKFGY | 2,30 | -1,29 | 17:55:31 |
AKFYE | 26,48 | 0,68 | 17:55:37 |
AKSA | 116,40 | -0,94 | 17:55:13 |
AKSEN | 38,14 | -0,94 | 17:55:30 |
ALARK | 118,90 | 1,19 | 17:55:33 |
ALBRK | 5,00 | 0,40 | 17:53:00 |
ALFAS | 91,60 | -0,87 | 17:55:36 |
ANSGR | 94,05 | 2,40 | 17:55:24 |
ARCLK | 180,30 | -1,96 | 17:55:32 |
ASELS | 62,35 | 0,08 | 17:55:41 |
ASTOR | 109,00 | -1,36 | 17:55:39 |
BERA | 19,04 | -1,70 | 17:55:38 |
BFREN | 954,50 | -4,21 | 17:55:41 |
BIENY | 42,72 | 0,28 | 17:55:31 |
BIMAS | 418,50 | -0,12 | 17:55:38 |
BIOEN | 19,04 | -0,63 | 17:55:28 |
BOBET | 38,06 | -1,04 | 17:55:32 |
BRSAN | 615,00 | 0,49 | 17:55:40 |
BRYAT | 3.137,50 | 0,72 | 17:55:35 |
BTCIM | 136,10 | -0,07 | 17:55:00 |
CANTE | 18,05 | -0,33 | 17:55:30 |
CCOLA | 724,50 | 1,40 | 17:55:38 |
CIMSA | 33,50 | -0,06 | 17:55:33 |
CWENE | 271,25 | -1,45 | 17:55:36 |
DOAS | 300,25 | -1,15 | 17:55:41 |
DOHOL | 14,06 | -0,42 | 17:55:26 |
ECILC | 57,40 | -0,61 | 17:55:41 |
ECZYT | 250,75 | 3,10 | 17:55:40 |
EGEEN | 15.272,50 | 1,31 | 17:55:21 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 10,42 | -0,76 | 17:55:36 |
ENERY | 167,00 | -1,76 | 17:55:31 |
ENJSA | 66,05 | -0,08 | 17:55:41 |
ENKAI | 39,18 | 1,93 | 17:55:30 |
EREGL | 45,26 | -0,44 | 17:55:37 |
EUPWR | 148,10 | -0,74 | 17:55:38 |
EUREN | 15,96 | -0,87 | 17:55:37 |
FROTO | 1.122,00 | -2,18 | 17:55:37 |
GARAN | 86,00 | -0,98 | 17:55:17 |
GESAN | 73,15 | -1,68 | 17:55:37 |
GUBRF | 160,30 | 1,01 | 17:55:36 |
GWIND | 29,02 | -0,27 | 17:55:29 |
HALKB | 16,99 | -0,18 | 17:55:29 |
HEKTS | 16,17 | -0,25 | 17:55:38 |
IPEKE | 41,70 | 1,02 | 17:55:32 |
ISCTR | 13,56 | -2,24 | 17:55:41 |
ISGYO | 16,15 | -2,12 | 17:55:37 |
ISMEN | 37,84 | 2,71 | 17:55:37 |
IZENR | 27,04 | -0,88 | 17:54:56 |
KAYSE | 33,56 | -1,53 | 17:55:30 |
KCAER | 61,40 | -3,23 | 17:55:40 |
KCHOL | 232,50 | -1,48 | 17:55:36 |
KLSER | 58,85 | -1,26 | 17:55:11 |
KONTR | 241,60 | 0,08 | 17:55:41 |
KONYA | 11.915,00 | 5,49 | 17:55:37 |
KOZAA | 52,05 | 1,66 | 17:55:32 |
KOZAL | 23,36 | 0,60 | 17:55:30 |
KRDMD | 27,18 | -1,24 | 17:55:40 |
MAVI | 96,80 | -1,22 | 17:55:36 |
MGROS | 452,00 | -1,85 | 17:55:35 |
MIATK | 58,70 | -0,25 | 17:55:35 |
ODAS | 9,45 | 0,64 | 17:55:33 |
OTKAR | 554,50 | -1,86 | 17:55:11 |
OYAKC | 60,20 | -2,35 | 17:55:36 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,02 | -0,30 | 17:55:38 |
PGSUS | 1.032,00 | -1,05 | 17:55:35 |
QUAGR | 4,67 | 4,94 | 17:55:41 |
REEDR | 42,90 | -0,97 | 17:55:41 |
SAHOL | 95,95 | 0,73 | 17:55:36 |
SASA | 44,74 | -2,99 | 17:55:41 |
SAYAS | 78,75 | 1,74 | 17:55:31 |
SDTTR | 341,00 | -3,26 | 17:55:35 |
SISE | 51,55 | -1,15 | 17:55:38 |
SKBNK | 4,81 | 0,00 | 17:55:28 |
SMRTG | 58,90 | -0,67 | 17:55:38 |
SOKM | 62,85 | 1,62 | 17:55:42 |
TABGD | 156,90 | -0,57 | 17:55:31 |
TAVHL | 220,90 | 0,87 | 17:55:41 |
TCELL | 84,30 | -0,53 | 17:55:35 |
THYAO | 328,50 | -0,45 | 17:55:40 |
TKFEN | 51,65 | -0,39 | 17:54:43 |
TOASO | 272,00 | -0,82 | 17:55:27 |
TSKB | 10,23 | 0,99 | 17:55:41 |
TTKOM | 41,28 | 0,98 | 17:55:33 |
TTRAK | 991,00 | 0,76 | 17:55:41 |
TUKAS | 7,91 | -0,38 | 17:55:38 |
TUPRS | 192,60 | -2,87 | 17:55:36 |
TURSG | 67,15 | 2,21 | 17:55:39 |
ULKER | 115,20 | -1,79 | 17:55:36 |
VAKBN | 20,30 | 0,10 | 17:55:41 |
VESBE | 23,08 | 2,12 | 17:55:37 |
VESTL | 103,10 | 9,45 | 17:55:40 |
YEOTK | 211,20 | -0,66 | 17:55:41 |
YKBNK | 31,50 | -0,69 | 17:55:36 |
YYLGD | 13,30 | -1,04 | 17:55:36 |
ZOREN | 6,41 | 0,31 | 17:55:37 |